시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,550	45	- 1.73%	12,769	33
11:16	2,555	40	- 1.54%	12,597	32
11:15	2,555	40	- 1.54%	12,595	32
11:12	2,555	40	- 1.54%	12,476	32
11:07	2,555	40	- 1.54%	12,475	32
11:05	2,550	45	- 1.73%	12,474	32
11:01	2,555	40	- 1.54%	12,329	32
10:50	2,555	40	- 1.54%	12,287	31
10:49	2,560	35	- 1.35%	12,145	31
10:44	2,565	30	- 1.16%	12,119	31