시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,555	40	- 1.54%	13,646	35
13:49	2,550	45	- 1.73%	13,422	34
13:41	2,550	45	- 1.73%	13,300	34
13:37	2,560	35	- 1.35%	13,230	34
13:22	2,555	40	- 1.54%	13,229	34
13:03	2,555	40	- 1.54%	13,227	34
12:53	2,555	40	- 1.54%	13,223	34
12:50	2,555	40	- 1.54%	13,123	34
12:39	2,555	40	- 1.54%	13,115	34
12:36	2,555	40	- 1.54%	12,927	33