시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,560	35	- 1.35%	15,631	40
14:46	2,555	40	- 1.54%	15,630	40
14:41	2,560	35	- 1.35%	14,630	37
14:40	2,555	40	- 1.54%	14,625	37
14:34	2,555	40	- 1.54%	14,529	37
14:32	2,550	45	- 1.73%	14,449	37
14:30	2,550	45	- 1.73%	14,444	37
14:25	2,550	45	- 1.73%	14,403	37
14:12	2,550	45	- 1.73%	14,386	37
14:00	2,555	40	- 1.54%	14,376	37