시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,570	25	- 0.96%	20,604	53
15:19	2,580	15	- 0.58%	19,733	50
15:18	2,580	15	- 0.58%	19,706	50
15:17	2,570	25	- 0.96%	17,728	45
15:16	2,560	35	- 1.35%	16,548	42
15:15	2,550	45	- 1.73%	16,234	42
15:09	2,560	35	- 1.35%	15,905	41
15:07	2,550	45	- 1.73%	15,904	41
15:02	2,555	40	- 1.54%	15,639	40
15:00	2,560	35	- 1.35%	15,638	40