시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	31,150	0	0.00%	282	9
09:23	31,150	0	0.00%	269	8
09:21	31,250	100	+ 0.32%	258	8
09:19	31,200	50	+ 0.16%	248	8
09:15	31,450	300	+ 0.96%	241	7
09:12	31,250	100	+ 0.32%	230	7
09:11	31,100	50	- 0.16%	225	7
09:10	31,100	50	- 0.16%	203	6
09:07	31,100	50	- 0.16%	193	6
09:06	31,100	50	- 0.16%	185	6