시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	31,000	150	- 0.48%	1,162	36
09:41	30,950	200	- 0.64%	1,091	34
09:39	31,000	150	- 0.48%	932	29
09:37	31,050	100	- 0.32%	789	25
09:35	31,100	50	- 0.16%	787	24
09:31	31,100	50	- 0.16%	749	23
09:30	31,100	50	- 0.16%	741	23
09:29	31,100	50	- 0.16%	615	19
09:27	31,100	50	- 0.16%	389	12
09:26	31,100	50	- 0.16%	292	9