시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	31,000	150	- 0.48%	2,200	68
10:54	31,000	150	- 0.48%	2,172	67
10:52	31,050	100	- 0.32%	2,027	63
10:12	31,100	50	- 0.16%	1,968	61
10:03	31,100	50	- 0.16%	1,967	61
10:01	31,100	50	- 0.16%	1,962	61
10:00	31,100	50	- 0.16%	1,949	61
09:57	31,100	50	- 0.16%	1,862	58
09:47	31,075	75	- 0.24%	1,662	52
09:44	31,050	100	- 0.32%	1,459	45