시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	31,000	150	- 0.48%	3,048	95
12:32	31,000	150	- 0.48%	2,931	91
12:19	30,900	250	- 0.80%	2,917	91
12:17	30,900	250	- 0.80%	2,908	90
12:15	30,950	200	- 0.64%	2,888	90
12:05	30,950	200	- 0.64%	2,887	90
11:59	31,000	150	- 0.48%	2,750	85
11:35	30,950	200	- 0.64%	2,513	78
11:18	31,050	100	- 0.32%	2,257	70
11:14	31,000	150	- 0.48%	2,203	68