시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	31,050	100	- 0.32%	4,151	129
13:32	31,050	100	- 0.32%	4,128	128
13:30	31,150	0	0.00%	4,007	124
13:20	31,150	0	0.00%	4,006	124
13:10	31,150	0	0.00%	3,966	123
13:09	31,000	150	- 0.48%	3,160	98
13:01	30,950	200	- 0.64%	3,152	98
12:56	30,900	250	- 0.80%	3,151	98
12:55	31,000	150	- 0.48%	3,051	95
12:47	31,050	100	- 0.32%	3,049	95