시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	31,300	150	+ 0.48%	4,961	154
14:51	31,550	400	+ 1.28%	4,830	150
14:50	31,550	400	+ 1.28%	4,822	150
14:45	31,150	0	0.00%	4,626	144
14:36	31,150	0	0.00%	4,616	143
14:30	31,150	0	0.00%	4,615	143
14:24	31,150	0	0.00%	4,611	143
14:23	31,000	150	- 0.48%	4,480	139
14:22	31,000	150	- 0.48%	4,478	139
13:56	31,100	50	- 0.16%	4,180	130