시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,350	200	+ 0.64%	5,008	156
15:09	31,350	200	+ 0.64%	5,007	156
15:08	31,350	200	+ 0.64%	5,006	156
15:05	31,350	200	+ 0.64%	5,005	155
15:02	31,550	400	+ 1.28%	5,001	155
15:00	31,300	150	+ 0.48%	4,994	155
14:58	31,300	150	+ 0.48%	4,988	155
14:56	31,300	150	+ 0.48%	4,983	155
14:54	31,300	150	+ 0.48%	4,978	155
14:53	31,300	150	+ 0.48%	4,972	154