시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,950	200	- 0.64%	5,400	168
15:19	31,250	100	+ 0.32%	5,324	165
15:18	31,300	150	+ 0.48%	5,206	162
15:17	31,150	0	0.00%	5,205	162
15:16	31,150	0	0.00%	5,200	162
15:15	31,150	0	0.00%	5,190	161
15:14	31,200	50	+ 0.16%	5,173	161
15:13	31,350	200	+ 0.64%	5,012	156
15:12	31,350	200	+ 0.64%	5,010	156
15:11	31,350	200	+ 0.64%	5,009	156