시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,810	120	- 2.02%	38,057	219
12:36	5,800	130	- 2.19%	37,244	215
12:33	5,780	150	- 2.53%	37,243	215
12:32	5,790	140	- 2.36%	37,241	215
12:29	5,770	160	- 2.70%	36,363	210
12:28	5,770	160	- 2.70%	36,347	210
12:26	5,770	160	- 2.70%	36,334	209
12:25	5,770	160	- 2.70%	36,202	209
12:24	5,750	180	- 3.04%	36,201	209
12:16	5,770	160	- 2.70%	36,081	208