시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,800	130	- 2.19%	38,346	221
12:51	5,800	130	- 2.19%	38,246	220
12:50	5,800	130	- 2.19%	38,218	220
12:49	5,780	150	- 2.53%	38,217	220
12:48	5,810	120	- 2.02%	38,167	220
12:47	5,780	150	- 2.53%	38,165	220
12:46	5,810	120	- 2.02%	38,164	220
12:40	5,810	120	- 2.02%	38,161	220
12:39	5,810	120	- 2.02%	38,073	219
12:38	5,810	120	- 2.02%	38,071	219