시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,830	100	- 1.69%	38,637	223
13:13	5,840	90	- 1.52%	38,633	223
13:12	5,830	100	- 1.69%	38,632	223
13:11	5,830	100	- 1.69%	38,629	223
13:10	5,830	100	- 1.69%	38,599	223
13:06	5,830	100	- 1.69%	38,557	222
13:03	5,800	130	- 2.19%	38,553	222
13:01	5,800	130	- 2.19%	38,529	222
13:00	5,800	130	- 2.19%	38,509	222
12:59	5,790	140	- 2.36%	38,365	221