시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,830	100	- 1.69%	39,240	226
13:29	5,830	100	- 1.69%	39,236	226
13:27	5,780	150	- 2.53%	39,235	226
13:26	5,860	70	- 1.18%	38,837	224
13:24	5,810	120	- 2.02%	38,825	224
13:23	5,820	110	- 1.86%	38,800	224
13:22	5,820	110	- 1.86%	38,790	224
13:20	5,820	110	- 1.86%	38,780	224
13:18	5,820	110	- 1.86%	38,768	224
13:16	5,820	110	- 1.86%	38,767	224