시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,830	100	- 1.69%	39,607	228
14:09	5,830	100	- 1.69%	39,606	228
13:56	5,830	100	- 1.69%	39,603	228
13:51	5,820	110	- 1.86%	39,502	228
13:47	5,820	110	- 1.86%	39,377	227
13:44	5,830	100	- 1.69%	39,337	227
13:43	5,810	120	- 2.02%	39,336	227
13:40	5,810	120	- 2.02%	39,326	227
13:37	5,830	100	- 1.69%	39,296	227
13:36	5,830	100	- 1.69%	39,291	227