시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,800	130	- 2.19%	40,079	231
14:23	5,800	130	- 2.19%	40,059	231
14:22	5,800	130	- 2.19%	40,053	231
14:20	5,810	120	- 2.02%	39,862	230
14:18	5,830	100	- 1.69%	39,859	230
14:17	5,810	120	- 2.02%	39,841	230
14:16	5,830	100	- 1.69%	39,831	230
14:15	5,820	110	- 1.86%	39,830	230
14:14	5,830	100	- 1.69%	39,828	230
14:13	5,800	130	- 2.19%	39,827	230