시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,800	130	- 2.19%	41,600	240
14:44	5,790	140	- 2.36%	41,524	239
14:42	5,830	100	- 1.69%	40,524	234
14:32	5,830	100	- 1.69%	40,511	234
14:31	5,800	130	- 2.19%	40,187	232
14:30	5,800	130	- 2.19%	40,186	232
14:29	5,800	130	- 2.19%	40,164	232
14:28	5,800	130	- 2.19%	40,163	232
14:27	5,800	130	- 2.19%	40,148	232
14:25	5,800	130	- 2.19%	40,129	231