시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,790	140	- 2.36%	1,974	12
09:09	5,790	140	- 2.36%	1,965	11
09:08	5,750	180	- 3.04%	1,883	11
09:07	5,800	130	- 2.19%	1,824	11
09:06	5,800	130	- 2.19%	1,813	11
09:05	5,800	130	- 2.19%	1,688	10
09:04	5,800	130	- 2.19%	1,573	9
09:03	5,810	120	- 2.02%	1,427	8
09:02	5,880	50	- 0.84%	1,110	7
09:01	5,880	50	- 0.84%	795	5