시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,800	130	- 2.19%	8,678	50
09:21	5,770	160	- 2.70%	8,664	50
09:20	5,770	160	- 2.70%	8,624	50
09:19	5,800	130	- 2.19%	7,428	43
09:17	5,800	130	- 2.19%	7,389	43
09:15	5,800	130	- 2.19%	7,387	43
09:14	5,800	130	- 2.19%	5,136	30
09:13	5,800	130	- 2.19%	5,083	29
09:12	5,800	130	- 2.19%	5,071	29
09:11	5,770	160	- 2.70%	4,659	27