시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,790	140	- 2.36%	10,499	61
09:32	5,780	150	- 2.53%	10,489	61
09:31	5,780	150	- 2.53%	10,433	60
09:30	5,780	150	- 2.53%	10,369	60
09:29	5,750	180	- 3.04%	10,338	60
09:28	5,760	170	- 2.87%	10,219	59
09:26	5,780	150	- 2.53%	8,752	51
09:25	5,800	130	- 2.19%	8,751	51
09:24	5,800	130	- 2.19%	8,682	50
09:23	5,800	130	- 2.19%	8,680	50