시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,800	130	- 2.19%	42,046	243
15:02	5,800	130	- 2.19%	41,968	242
15:01	5,790	140	- 2.36%	41,967	242
15:00	5,800	130	- 2.19%	41,943	242
14:59	5,800	130	- 2.19%	41,929	242
14:57	5,800	130	- 2.19%	41,889	242
14:55	5,800	130	- 2.19%	41,869	241
14:53	5,800	130	- 2.19%	41,856	241
14:52	5,800	130	- 2.19%	41,842	241
14:50	5,800	130	- 2.19%	41,611	240