시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,760	170	- 2.87%	11,832	68
09:42	5,760	170	- 2.87%	11,794	68
09:41	5,770	160	- 2.70%	11,732	68
09:40	5,760	170	- 2.87%	11,663	67
09:39	5,760	170	- 2.87%	11,328	66
09:38	5,790	140	- 2.36%	11,130	64
09:37	5,800	130	- 2.19%	10,976	63
09:36	5,810	120	- 2.02%	10,831	63
09:35	5,800	130	- 2.19%	10,795	62
09:34	5,780	150	- 2.53%	10,793	62