시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,810	120	- 2.02%	12,157	70
09:53	5,830	100	- 1.69%	12,150	70
09:52	5,820	110	- 1.86%	12,121	70
09:51	5,820	110	- 1.86%	12,093	70
09:49	5,810	120	- 2.02%	12,092	70
09:48	5,810	120	- 2.02%	12,038	70
09:47	5,800	130	- 2.19%	11,972	69
09:46	5,800	130	- 2.19%	11,968	69
09:45	5,800	130	- 2.19%	11,967	69
09:44	5,770	160	- 2.70%	11,833	68