시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,830	100	- 1.69%	12,506	72
10:03	5,820	110	- 1.86%	12,460	72
10:02	5,820	110	- 1.86%	12,371	72
10:01	5,820	110	- 1.86%	12,365	71
10:00	5,820	110	- 1.86%	12,350	71
09:59	5,820	110	- 1.86%	12,290	71
09:58	5,830	100	- 1.69%	12,276	71
09:57	5,810	120	- 2.02%	12,275	71
09:56	5,830	100	- 1.69%	12,162	70
09:55	5,830	100	- 1.69%	12,159	70