시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,790	140	- 2.36%	13,619	79
10:18	5,770	160	- 2.70%	13,617	79
10:17	5,790	140	- 2.36%	13,593	79
10:16	5,790	140	- 2.36%	13,426	78
10:15	5,800	130	- 2.19%	13,312	77
10:14	5,780	150	- 2.53%	13,150	76
10:13	5,820	110	- 1.86%	12,564	73
10:10	5,820	110	- 1.86%	12,563	73
10:08	5,830	100	- 1.69%	12,513	72
10:07	5,830	100	- 1.69%	12,510	72