시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,810	120	- 2.02%	20,494	119
10:34	5,820	110	- 1.86%	20,492	119
10:33	5,820	110	- 1.86%	19,999	116
10:31	5,840	90	- 1.52%	19,998	116
10:30	5,840	90	- 1.52%	19,988	116
10:29	5,820	110	- 1.86%	19,987	116
10:28	5,840	90	- 1.52%	19,928	115
10:22	5,800	130	- 2.19%	16,350	95
10:21	5,760	170	- 2.87%	14,672	85
10:20	5,790	140	- 2.36%	13,621	79