시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,810	120	- 2.02%	21,882	127
10:50	5,810	120	- 2.02%	21,781	126
10:49	5,810	120	- 2.02%	21,780	126
10:47	5,830	100	- 1.69%	21,760	126
10:45	5,830	100	- 1.69%	21,755	126
10:42	5,820	110	- 1.86%	21,754	126
10:41	5,780	150	- 2.53%	20,857	121
10:40	5,790	140	- 2.36%	20,731	120
10:39	5,810	120	- 2.02%	20,527	119
10:37	5,830	100	- 1.69%	20,522	119