시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,740	190	- 3.20%	25,003	145
11:10	5,760	170	- 2.87%	24,585	142
11:08	5,760	170	- 2.87%	24,584	142
11:05	5,750	180	- 3.04%	24,582	142
11:03	5,760	170	- 2.87%	24,578	142
10:58	5,760	170	- 2.87%	24,524	142
10:57	5,770	160	- 2.70%	24,466	142
10:56	5,750	180	- 3.04%	24,353	141
10:53	5,800	130	- 2.19%	21,917	127
10:52	5,800	130	- 2.19%	21,916	127