시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,740	190	- 3.20%	32,713	189
11:30	5,750	180	- 3.04%	32,247	186
11:28	5,750	180	- 3.04%	32,246	186
11:27	5,730	200	- 3.37%	32,245	186
11:26	5,750	180	- 3.04%	32,244	186
11:24	5,710	220	- 3.71%	32,209	186
11:23	5,700	230	- 3.88%	31,486	182
11:22	5,760	170	- 2.87%	25,042	145
11:20	5,760	170	- 2.87%	25,005	145
11:16	5,760	170	- 2.87%	25,004	145