시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,770	160	- 2.70%	34,192	197
11:48	5,780	150	- 2.53%	34,191	197
11:46	5,780	150	- 2.53%	34,189	197
11:45	5,780	150	- 2.53%	34,064	196
11:44	5,770	160	- 2.70%	33,912	196
11:43	5,750	180	- 3.04%	33,529	193
11:42	5,750	180	- 3.04%	33,073	191
11:37	5,750	180	- 3.04%	32,827	189
11:34	5,750	180	- 3.04%	32,813	189
11:33	5,740	190	- 3.20%	32,749	189