시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,770	160	- 2.70%	36,079	208
12:06	5,770	160	- 2.70%	36,059	208
12:00	5,770	160	- 2.70%	36,052	208
11:59	5,750	180	- 3.04%	36,051	208
11:58	5,740	190	- 3.20%	35,473	204
11:57	5,740	190	- 3.20%	35,462	204
11:56	5,750	180	- 3.04%	34,259	198
11:55	5,770	160	- 2.70%	34,200	197
11:53	5,770	160	- 2.70%	34,199	197
11:51	5,780	150	- 2.53%	34,193	197