시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	90	- 1.52%	44,724	258
15:19	5,840	90	- 1.52%	44,606	257
15:18	5,840	90	- 1.52%	44,562	257
15:17	5,840	90	- 1.52%	44,490	257
15:15	5,800	130	- 2.19%	43,435	251
15:12	5,800	130	- 2.19%	43,395	250
15:11	5,800	130	- 2.19%	42,835	247
15:10	5,800	130	- 2.19%	42,828	247
15:07	5,800	130	- 2.19%	42,813	247
15:06	5,800	130	- 2.19%	42,239	244