시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,335	12	- 0.89%	16,612	22
09:53	1,335	12	- 0.89%	16,602	22
09:48	1,334	13	- 0.97%	16,413	22
09:47	1,333	14	- 1.04%	16,398	22
09:45	1,324	23	- 1.71%	16,397	22
09:44	1,335	12	- 0.89%	16,396	22
09:43	1,324	23	- 1.71%	16,390	22
09:37	1,341	6	- 0.45%	16,384	22
09:35	1,345	2	- 0.15%	16,380	22
09:31	1,347	0	0.00%	14,379	19