시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,344	3	- 0.22%	19,253	26
10:10	1,346	1	- 0.07%	19,246	26
10:07	1,346	1	- 0.07%	19,119	26
10:04	1,347	0	0.00%	19,109	26
10:03	1,339	8	- 0.59%	17,108	23
10:02	1,324	23	- 1.71%	17,079	23
10:01	1,340	7	- 0.52%	17,071	23
10:00	1,340	7	- 0.52%	17,040	23
09:56	1,337	10	- 0.74%	16,629	22
09:55	1,337	10	- 0.74%	16,627	22