시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,341	6	- 0.45%	19,555	26
10:35	1,324	23	- 1.71%	19,554	26
10:33	1,343	4	- 0.30%	19,504	26
10:32	1,343	4	- 0.30%	19,493	26
10:29	1,343	4	- 0.30%	19,355	26
10:28	1,337	10	- 0.74%	19,311	26
10:18	1,340	7	- 0.52%	19,271	26
10:16	1,344	3	- 0.22%	19,268	26
10:15	1,344	3	- 0.22%	19,264	26
10:13	1,343	4	- 0.30%	19,262	26