시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,323	24	- 1.78%	19,688	26
10:57	1,328	19	- 1.41%	19,634	26
10:54	1,328	19	- 1.41%	19,633	26
10:53	1,328	19	- 1.41%	19,625	26
10:51	1,328	19	- 1.41%	19,613	26
10:48	1,328	19	- 1.41%	19,612	26
10:47	1,327	20	- 1.49%	19,611	26
10:44	1,340	7	- 0.52%	19,610	26
10:43	1,324	23	- 1.71%	19,606	26
10:38	1,339	8	- 0.59%	19,605	26