시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,324	23	- 1.71%	21,975	29
11:13	1,324	23	- 1.71%	21,974	29
11:10	1,324	23	- 1.71%	21,971	29
11:09	1,324	23	- 1.71%	21,969	29
11:08	1,320	27	- 2.00%	21,946	29
11:07	1,321	26	- 1.93%	21,618	29
11:06	1,324	23	- 1.71%	20,602	28
11:05	1,324	23	- 1.71%	20,539	27
11:04	1,324	23	- 1.71%	20,538	27
11:00	1,324	23	- 1.71%	19,689	26