시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,324	23	- 1.71%	23,014	31
11:36	1,324	23	- 1.71%	22,223	30
11:35	1,323	24	- 1.78%	22,204	30
11:34	1,323	24	- 1.78%	22,192	30
11:33	1,324	23	- 1.71%	22,190	30
11:31	1,324	23	- 1.71%	22,174	30
11:28	1,324	23	- 1.71%	22,173	30
11:26	1,318	29	- 2.15%	22,072	30
11:22	1,324	23	- 1.71%	22,008	29
11:21	1,319	28	- 2.08%	21,992	29