시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,333	14	- 1.04%	25,079	33
13:10	1,316	31	- 2.30%	25,078	33
13:07	1,337	10	- 0.74%	23,353	31
13:03	1,337	10	- 0.74%	23,140	31
12:59	1,320	27	- 2.00%	23,137	31
12:45	1,336	11	- 0.82%	23,082	31
11:54	1,339	8	- 0.59%	23,081	31
11:49	1,339	8	- 0.59%	23,079	31
11:43	1,339	8	- 0.59%	23,078	31
11:40	1,339	8	- 0.59%	23,035	31