시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,326	21	- 1.56%	25,833	34
14:28	1,315	32	- 2.38%	25,816	34
14:27	1,327	20	- 1.49%	25,537	34
14:10	1,336	11	- 0.82%	25,164	34
13:53	1,336	11	- 0.82%	25,163	34
13:33	1,337	10	- 0.74%	25,162	34
13:32	1,337	10	- 0.74%	25,158	34
13:31	1,336	11	- 0.82%	25,157	34
13:30	1,336	11	- 0.82%	25,155	34
13:24	1,339	8	- 0.59%	25,154	34