시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,346	1	- 0.07%	4,322	6
09:26	1,340	7	- 0.52%	4,159	6
09:25	1,341	6	- 0.45%	4,158	6
09:24	1,342	5	- 0.37%	4,124	5
09:23	1,345	2	- 0.15%	4,122	5
09:22	1,339	8	- 0.59%	4,117	5
09:21	1,339	8	- 0.59%	4,115	5
09:17	1,324	23	- 1.71%	4,111	5
09:16	1,323	24	- 1.78%	1,074	1
09:15	1,320	27	- 2.00%	1,058	1