시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,324	23	- 1.71%	27,104	36
15:19	1,327	20	- 1.49%	26,709	36
15:10	1,335	12	- 0.89%	25,945	35
15:01	1,335	12	- 0.89%	25,944	35
14:43	1,336	11	- 0.82%	25,942	35
14:42	1,336	11	- 0.82%	25,940	35
14:36	1,337	10	- 0.74%	25,939	35
14:34	1,327	20	- 1.49%	25,919	35
14:31	1,327	20	- 1.49%	25,914	35
14:30	1,326	21	- 1.56%	25,853	34