시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,155	1	+ 0.09%	40,473	47
11:49	1,155	1	+ 0.09%	40,472	47
11:46	1,158	4	+ 0.35%	40,467	47
11:42	1,158	4	+ 0.35%	40,127	46
11:39	1,158	4	+ 0.35%	39,777	46
11:35	1,158	4	+ 0.35%	39,485	46
11:32	1,158	4	+ 0.35%	39,151	45
11:28	1,158	4	+ 0.35%	38,791	45
11:25	1,158	4	+ 0.35%	38,439	44
11:21	1,158	4	+ 0.35%	38,153	44