시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,158	4	+ 0.35%	44,746	52
12:15	1,153	1	- 0.09%	44,666	52
12:14	1,158	4	+ 0.35%	44,665	52
12:11	1,158	4	+ 0.35%	44,483	51
12:07	1,158	4	+ 0.35%	44,184	51
12:03	1,158	4	+ 0.35%	43,897	51
12:00	1,158	4	+ 0.35%	43,340	50
11:56	1,158	4	+ 0.35%	42,920	50
11:53	1,158	4	+ 0.35%	42,512	49
11:52	1,152	2	- 0.17%	42,005	49