시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,160	6	+ 0.52%	49,756	58
12:43	1,159	5	+ 0.43%	48,755	56
12:42	1,159	5	+ 0.43%	48,732	56
12:39	1,158	4	+ 0.35%	48,682	56
12:35	1,159	5	+ 0.43%	48,231	56
12:32	1,159	5	+ 0.43%	48,065	56
12:28	1,159	5	+ 0.43%	47,905	55
12:25	1,158	4	+ 0.35%	45,405	53
12:21	1,158	4	+ 0.35%	45,126	52
12:20	1,158	4	+ 0.35%	44,752	52