시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,159	5	+ 0.43%	55,851	65
13:13	1,159	5	+ 0.43%	55,151	64
13:11	1,159	5	+ 0.43%	54,405	63
13:07	1,158	4	+ 0.35%	54,394	63
13:03	1,158	4	+ 0.35%	54,028	63
12:57	1,158	4	+ 0.35%	51,027	59
12:56	1,160	6	+ 0.52%	50,960	59
12:53	1,160	6	+ 0.52%	50,642	59
12:49	1,160	6	+ 0.52%	50,105	58
12:46	1,160	6	+ 0.52%	49,932	58