시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,160	6	+ 0.52%	59,128	68
13:32	1,160	6	+ 0.52%	58,670	68
13:29	1,155	1	+ 0.09%	58,669	68
13:28	1,158	4	+ 0.35%	57,634	67
13:25	1,158	4	+ 0.35%	57,258	66
13:24	1,158	4	+ 0.35%	56,996	66
13:21	1,158	4	+ 0.35%	56,971	66
13:20	1,159	5	+ 0.43%	56,155	65
13:19	1,159	5	+ 0.43%	56,148	65
13:18	1,159	5	+ 0.43%	56,133	65