시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,159	5	+ 0.43%	62,196	72
14:07	1,159	5	+ 0.43%	61,899	72
14:05	1,159	5	+ 0.43%	61,460	71
14:04	1,159	5	+ 0.43%	61,265	71
14:00	1,159	5	+ 0.43%	61,218	71
13:58	1,159	5	+ 0.43%	60,844	70
13:57	1,155	1	+ 0.09%	60,842	70
13:45	1,155	1	+ 0.09%	60,840	70
13:42	1,160	6	+ 0.52%	59,840	69
13:39	1,160	6	+ 0.52%	59,371	69